RNS
12:00 Wed 14 May 2025
Rightmove PLC
Rightmove Plc - Transaction in Own Shares
Rightmove plc
Share buy-back programme
Rightmove plc – transactions in own shares
Rightmove plc (‘Rightmove’), announces that today it purchased 95,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 732.767p. The highest price paid per share was 736.800p and the lowest price paid per share was 725.200p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0122% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on , Rightmove has purchased in aggregate 530,515,440 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 777,721,024. Rightmove holds 10,817,616 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘MAR’
Contact: , Company Secretary
Schedule of Purchases – Individual Transactions
______________________________________________________ |Number of shares|Transaction price|Time of transaction| |purchased |(per share) | | |________________|_________________|___________________| |Quantity |Price |Execution Time | |________________|_________________|___________________| |126 |735.400 |16:08:05 | |________________|_________________|___________________| |840 |735.400 |16:08:05 | |________________|_________________|___________________| |258 |735.400 |16:08:03 | |________________|_________________|___________________| |767 |734.800 |16:06:07 | |________________|_________________|___________________| |809 |735.000 |16:04:01 | |________________|_________________|___________________| |724 |735.200 |16:02:23 | |________________|_________________|___________________| |723 |735.000 |16:00:06 | |________________|_________________|___________________| |779 |734.800 |15:58:38 | |________________|_________________|___________________| |759 |735.200 |15:55:08 | |________________|_________________|___________________| |862 |734.000 |15:51:59 | |________________|_________________|___________________| |716 |734.200 |15:51:17 | |________________|_________________|___________________| |806 |734.400 |15:46:23 | |________________|_________________|___________________| |822 |735.000 |15:43:35 | |________________|_________________|___________________| |767 |735.000 |15:42:56 | |________________|_________________|___________________| |851 |734.600 |15:38:39 | |________________|_________________|___________________| |534 |734.800 |15:37:23 | |________________|_________________|___________________| |224 |734.800 |15:37:23 | |________________|_________________|___________________| |855 |733.800 |15:33:50 | |________________|_________________|___________________| |868 |733.400 |15:29:51 | |________________|_________________|___________________| |250 |733.800 |15:29:50 | |________________|_________________|___________________| |625 |733.800 |15:29:50 | |________________|_________________|___________________| |131 |730.800 |15:21:40 | |________________|_________________|___________________| |677 |730.800 |15:21:40 | |________________|_________________|___________________| |20 |729.800 |15:17:39 | |________________|_________________|___________________| |826 |729.800 |15:17:39 | |________________|_________________|___________________| |802 |730.400 |15:15:02 | |________________|_________________|___________________| |790 |729.600 |15:11:55 | |________________|_________________|___________________| |664 |729.000 |15:10:27 | |________________|_________________|___________________| |108 |729.000 |15:10:27 | |________________|_________________|___________________| |249 |728.400 |15:06:09 | |________________|_________________|___________________| |505 |728.400 |15:06:09 | |________________|_________________|___________________| |728 |728.600 |15:04:07 | |________________|_________________|___________________| |736 |728.600 |15:01:35 | |________________|_________________|___________________| |941 |728.800 |14:59:25 | |________________|_________________|___________________| |1862 |729.000 |14:59:25 | |________________|_________________|___________________| |780 |728.400 |14:48:15 | |________________|_________________|___________________| |853 |729.200 |14:44:35 | |________________|_________________|___________________| |26 |729.200 |14:44:16 | |________________|_________________|___________________| |861 |729.600 |14:41:24 | |________________|_________________|___________________| |813 |730.200 |14:39:08 | |________________|_________________|___________________| |866 |730.000 |14:37:24 | |________________|_________________|___________________| |1177 |729.600 |14:36:42 | |________________|_________________|___________________| |831 |728.800 |14:28:52 | |________________|_________________|___________________| |822 |728.800 |14:23:13 | |________________|_________________|___________________| |789 |728.200 |14:19:29 | |________________|_________________|___________________| |742 |728.400 |14:17:26 | |________________|_________________|___________________| |828 |729.000 |14:08:09 | |________________|_________________|___________________| |751 |729.600 |14:02:18 | |________________|_________________|___________________| |721 |730.200 |14:01:02 | |________________|_________________|___________________| |833 |731.000 |13:51:05 | |________________|_________________|___________________| |797 |731.800 |13:48:00 | |________________|_________________|___________________| |675 |732.000 |13:47:26 | |________________|_________________|___________________| |124 |732.000 |13:47:26 | |________________|_________________|___________________| |914 |732.200 |13:47:26 | |________________|_________________|___________________| |878 |732.000 |13:34:54 | |________________|_________________|___________________| |821 |732.400 |13:33:20 | |________________|_________________|___________________| |864 |732.400 |13:31:22 | |________________|_________________|___________________| |876 |732.600 |13:29:19 | |________________|_________________|___________________| |828 |732.600 |13:29:19 | |________________|_________________|___________________| |625 |732.400 |13:19:59 | |________________|_________________|___________________| |236 |732.400 |13:19:59 | |________________|_________________|___________________| |816 |733.200 |12:54:35 | |________________|_________________|___________________| |859 |733.600 |12:47:39 | |________________|_________________|___________________| |736 |733.800 |12:47:05 | |________________|_________________|___________________| |796 |733.800 |12:40:00 | |________________|_________________|___________________| |302 |733.800 |12:40:00 | |________________|_________________|___________________| |506 |733.800 |12:40:00 | |________________|_________________|___________________| |860 |734.200 |12:18:37 | |________________|_________________|___________________| |828 |733.800 |12:14:39 | |________________|_________________|___________________| |738 |733.800 |12:04:09 | |________________|_________________|___________________| |585 |734.000 |11:55:29 | |________________|_________________|___________________| |171 |734.000 |11:55:29 | |________________|_________________|___________________| |718 |733.600 |11:51:42 | |________________|_________________|___________________| |735 |733.600 |11:51:42 | |________________|_________________|___________________| |872 |731.600 |11:29:02 | |________________|_________________|___________________| |773 |732.400 |11:21:47 | |________________|_________________|___________________| |767 |732.000 |11:00:21 | |________________|_________________|___________________| |855 |732.000 |10:59:58 | |________________|_________________|___________________| |808 |731.200 |10:44:11 | |________________|_________________|___________________| |751 |730.400 |10:37:12 | |________________|_________________|___________________| |812 |730.000 |10:33:46 | |________________|_________________|___________________| |879 |728.400 |10:24:18 | |________________|_________________|___________________| |862 |728.800 |10:20:50 | |________________|_________________|___________________| |845 |728.800 |10:18:38 | |________________|_________________|___________________| |715 |729.400 |10:16:48 | |________________|_________________|___________________| |82 |729.600 |10:14:42 | |________________|_________________|___________________| |695 |729.600 |10:14:42 | |________________|_________________|___________________| |713 |729.800 |10:09:00 | |________________|_________________|___________________| |813 |731.800 |09:59:50 | |________________|_________________|___________________| |413 |733.600 |09:49:58 | |________________|_________________|___________________| |454 |733.600 |09:49:58 | |________________|_________________|___________________| |841 |732.800 |09:45:24 | |________________|_________________|___________________| |4 |733.800 |09:36:30 | |________________|_________________|___________________| |872 |733.800 |09:36:30 | |________________|_________________|___________________| |721 |734.800 |09:32:55 | |________________|_________________|___________________| |814 |735.600 |09:30:54 | |________________|_________________|___________________| |68 |735.800 |09:29:36 | |________________|_________________|___________________| |1399 |735.800 |09:29:36 | |________________|_________________|___________________| |865 |735.800 |09:29:26 | |________________|_________________|___________________| |804 |735.800 |09:25:44 | |________________|_________________|___________________| |870 |736.000 |09:25:15 | |________________|_________________|___________________| |1257 |736.000 |09:25:05 | |________________|_________________|___________________| |110 |736.000 |09:25:05 | |________________|_________________|___________________| |447 |735.600 |09:24:51 | |________________|_________________|___________________| |834 |736.000 |09:24:34 | |________________|_________________|___________________| |802 |736.400 |09:20:25 | |________________|_________________|___________________| |764 |736.400 |09:19:52 | |________________|_________________|___________________| |819 |736.800 |09:19:23 | |________________|_________________|___________________| |863 |736.800 |09:19:00 | |________________|_________________|___________________| |31 |736.400 |09:17:32 | |________________|_________________|___________________| |1262 |736.400 |09:17:32 | |________________|_________________|___________________| |21 |736.400 |09:17:32 | |________________|_________________|___________________| |1200 |736.400 |09:17:32 | |________________|_________________|___________________| |801 |736.200 |09:17:00 | |________________|_________________|___________________| |365 |736.200 |09:14:50 | |________________|_________________|___________________| |401 |736.200 |09:14:50 | |________________|_________________|___________________| |773 |734.600 |09:00:33 | |________________|_________________|___________________| |849 |735.400 |08:53:05 | |________________|_________________|___________________| |837 |735.800 |08:52:44 | |________________|_________________|___________________| |874 |735.600 |08:47:08 | |________________|_________________|___________________| |779 |735.800 |08:42:55 | |________________|_________________|___________________| |863 |734.200 |08:31:39 | |________________|_________________|___________________| |885 |732.800 |08:25:23 | |________________|_________________|___________________| |650 |733.200 |08:25:03 | |________________|_________________|___________________| |914 |733.800 |08:25:03 | |________________|_________________|___________________| |744 |733.600 |08:21:26 | |________________|_________________|___________________| |776 |732.000 |08:17:05 | |________________|_________________|___________________| |757 |733.000 |08:14:21 | |________________|_________________|___________________| |848 |734.800 |08:11:44 | |________________|_________________|___________________| |817 |735.400 |08:11:38 | |________________|_________________|___________________| |105 |735.000 |08:10:20 | |________________|_________________|___________________| |456 |735.000 |08:10:20 | |________________|_________________|___________________| |318 |734.800 |08:10:20 | |________________|_________________|___________________| |774 |734.800 |08:10:20 | |________________|_________________|___________________| |851 |731.400 |08:08:30 | |________________|_________________|___________________| |801 |725.200 |08:01:45 | |________________|_________________|___________________|
NO INVESTMENT ADVICE
Proactive Investors Australia Pty Ltd ACN 132 787 654 (the Company, we or us) provides you with access to the content set out above, including any news, quotes,...
FOR OUR FULL DISCLAIMER CLICK HERE